Menkul	Fiyat	%	Zaman
AEFES	20,22	-2,13	15:34:52
AGHOL	32,60	-0,91	15:35:01
AKBNK	64,95	-3,28	15:35:14
AKSA	10,87	1,12	15:34:40
AKSEN	81,10	-2,05	15:34:53
ALARK	99,55	-1,53	15:35:13
ALTNY	16,75	1,21	15:34:06
ANSGR	26,84	-2,75	15:35:04
ARCLK	103,90	-1,52	15:34:43
ASELS	362,50	0,07	15:35:13
ASTOR	319,00	-1,16	15:34:57
BALSU	13,80	0,51	15:35:02
BIMAS	377,75	1,27	15:34:48
BRSAN	626,00	7,93	15:35:11
BRYAT	2.048,00	2,61	15:35:02
BSOKE	36,76	-0,49	15:29:47
BTCIM	6,11	-2,40	15:35:08
CANTE	1,54	-0,65	15:34:55
CCOLA	77,80	-1,27	15:34:28
CIMSA	50,10	-2,53	15:34:54
CVKMD	43,96	-2,96	15:34:33
CWENE	40,90	2,40	15:35:15
DAPGM	10,47	-1,60	15:35:08
DOAS	184,40	-0,43	15:35:07
DOHOL	21,80	-4,64	15:34:48
DSTKF	2.241,00	-0,71	15:34:47
ECILC	85,75	-0,41	15:34:51
EFOR	12,60	4,56	15:35:12
EKGYO	19,39	-4,58	15:35:11
ENERY	8,80	-1,23	15:34:29
ENJSA	107,80	-0,37	15:35:03
ENKAI	92,90	-2,16	15:35:13
EREGL	39,76	-0,85	15:35:15
EUPWR	92,10	4,07	15:35:15
EUREN	4,80	-1,84	15:34:44
FENER	3,99	1,01	15:35:01
FROTO	86,75	-2,09	15:35:12
GARAN	126,00	-2,70	15:35:15
GENIL	8,45	2,30	15:34:55
GESAN	82,20	0,18	15:35:11
GLRMK	178,50	-0,61	15:34:45
GRSEL	313,75	-1,95	15:33:13
GRTHO	208,40	1,21	15:34:56
GSRAY	1,10	0,00	15:34:05
GUBRF	503,50	-3,64	15:34:51
HALKB	45,28	-0,31	15:35:13
HEKTS	4,27	-3,61	15:35:14
ISCTR	13,40	-2,33	15:35:10
ISMEN	37,58	-0,58	15:34:57
IZENR	10,45	-5,34	15:26:39
KCHOL	189,70	-0,78	15:35:11
KLRHO	106,50	-0,93	15:35:08
KONTR	7,65	-2,55	15:35:08
KRDMD	39,26	-0,86	15:35:14
KTLEV	146,80	-1,14	15:35:15
KUYAS	75,35	-0,72	15:33:59
MAGEN	50,85	-9,92	15:33:56
MAVI	43,32	1,93	15:34:46
MGROS	663,00	0,08	15:34:43
MIATK	48,20	-2,51	15:35:10
MPARK	444,50	-2,09	15:34:30
OBAMS	7,39	-2,89	15:35:13
ODAS	7,29	1,82	15:34:51
OTKAR	382,75	0,92	15:33:35
OYAKC	20,76	-0,86	15:34:54
PAHOL	1,67	0,60	15:34:54
PASEU	104,90	-1,41	15:34:17
PATEK	24,48	1,24	15:34:06
PETKM	20,78	-1,14	15:35:15
PGSUS	169,40	-1,05	15:35:05
PSGYO	3,42	3,01	15:32:13
QUAGR	4,39	4,03	15:35:13
RALYH	223,70	0,54	15:35:13
REEDR	7,32	-6,87	15:35:09
SAHOL	90,55	-1,58	15:35:06
SARKY	30,22	-4,73	15:35:06
SASA	2,55	-1,54	15:35:14
SISE	45,28	-0,44	15:35:06
SKBNK	12,75	-1,47	15:35:09
SOKM	48,30	0,04	15:34:54
TABGD	287,00	2,14	15:33:47
TAVHL	260,00	-1,52	15:35:01
TCELL	105,60	-2,13	15:34:53
THYAO	297,25	-0,83	15:35:05
TKFEN	144,90	-4,48	15:34:43
TOASO	293,75	-1,26	15:34:54
TRALT	47,32	-2,03	15:35:07
TRENJ	89,70	-1,64	15:34:38
TRMET	116,60	-2,35	15:35:14
TSKB	11,59	-1,19	15:35:04
TTKOM	63,65	0,00	15:34:55
TUKAS	2,42	-0,41	15:35:02
TUPRS	240,30	3,49	15:35:13
TUREX	8,36	-2,34	15:35:08
TURSG	12,74	-0,47	15:34:59
ULKER	115,10	-0,09	15:34:28
VAKBN	31,90	-2,45	15:35:11
VESTL	25,82	-0,84	15:35:11
YKBNK	34,12	-3,07	15:35:11
ZOREN	3,03	0,00	15:34:13

Menkul	Fiyat	%	Zaman
AEFES	20,22	-2,13	15:34:52
AGHOL	32,60	-0,91	15:35:01
AKBNK	64,95	-3,28	15:35:14
AKSA	10,87	1,12	15:34:40
AKSEN	81,10	-2,05	15:34:53
ALARK	99,55	-1,53	15:35:13
ALTNY	16,75	1,21	15:34:06
ANSGR	26,84	-2,75	15:35:04
ARCLK	103,90	-1,52	15:34:43
ASELS	362,50	0,07	15:35:13
ASTOR	319,00	-1,16	15:34:57
BALSU	13,80	0,51	15:35:02
BIMAS	377,75	1,27	15:34:48
BRSAN	626,00	7,93	15:35:11
BRYAT	2.048,00	2,61	15:35:02
BSOKE	36,76	-0,49	15:29:47
BTCIM	6,11	-2,40	15:35:08
CANTE	1,54	-0,65	15:34:55
CCOLA	77,80	-1,27	15:34:28
CIMSA	50,10	-2,53	15:34:54
CVKMD	43,96	-2,96	15:34:33
CWENE	40,90	2,40	15:35:15
DAPGM	10,47	-1,60	15:35:08
DOAS	184,40	-0,43	15:35:07
DOHOL	21,80	-4,64	15:34:48
DSTKF	2.241,00	-0,71	15:34:47
ECILC	85,75	-0,41	15:34:51
EFOR	12,60	4,56	15:35:12
EKGYO	19,39	-4,58	15:35:11
ENERY	8,80	-1,23	15:34:29
ENJSA	107,80	-0,37	15:35:03
ENKAI	92,90	-2,16	15:35:13
EREGL	39,76	-0,85	15:35:15
EUPWR	92,10	4,07	15:35:15

Menkul	Fiyat	%	Zaman
EUREN	4,80	-1,84	15:34:44
FENER	3,99	1,01	15:35:01
FROTO	86,75	-2,09	15:35:12
GARAN	126,00	-2,70	15:35:15
GENIL	8,45	2,30	15:34:55
GESAN	82,20	0,18	15:35:11
GLRMK	178,50	-0,61	15:34:45
GRSEL	313,75	-1,95	15:33:13
GRTHO	208,40	1,21	15:34:56
GSRAY	1,10	0,00	15:34:05
GUBRF	503,50	-3,64	15:34:51
HALKB	45,28	-0,31	15:35:13
HEKTS	4,27	-3,61	15:35:14
ISCTR	13,40	-2,33	15:35:10
ISMEN	37,58	-0,58	15:34:57
IZENR	10,45	-5,34	15:26:39
KCHOL	189,70	-0,78	15:35:11
KLRHO	106,50	-0,93	15:35:08
KONTR	7,65	-2,55	15:35:08
KRDMD	39,26	-0,86	15:35:14
KTLEV	146,80	-1,14	15:35:15
KUYAS	75,35	-0,72	15:33:59
MAGEN	50,85	-9,92	15:33:56
MAVI	43,32	1,93	15:34:46
MGROS	663,00	0,08	15:34:43
MIATK	48,20	-2,51	15:35:10
MPARK	444,50	-2,09	15:34:30
OBAMS	7,39	-2,89	15:35:13
ODAS	7,29	1,82	15:34:51
OTKAR	382,75	0,92	15:33:35
OYAKC	20,76	-0,86	15:34:54
PAHOL	1,67	0,60	15:34:54
PASEU	104,90	-1,41	15:34:17
PATEK	24,48	1,24	15:34:06

Menkul	Fiyat	%	Zaman
PETKM	20,78	-1,14	15:35:15
PGSUS	169,40	-1,05	15:35:05
PSGYO	3,42	3,01	15:32:13
QUAGR	4,39	4,03	15:35:13
RALYH	223,70	0,54	15:35:13
REEDR	7,32	-6,87	15:35:09
SAHOL	90,55	-1,58	15:35:06
SARKY	30,22	-4,73	15:35:06
SASA	2,55	-1,54	15:35:14
SISE	45,28	-0,44	15:35:06
SKBNK	12,75	-1,47	15:35:09
SOKM	48,30	0,04	15:34:54
TABGD	287,00	2,14	15:33:47
TAVHL	260,00	-1,52	15:35:01
TCELL	105,60	-2,13	15:34:53
THYAO	297,25	-0,83	15:35:05
TKFEN	144,90	-4,48	15:34:43
TOASO	293,75	-1,26	15:34:54
TRALT	47,32	-2,03	15:35:07
TRENJ	89,70	-1,64	15:34:38
TRMET	116,60	-2,35	15:35:14
TSKB	11,59	-1,19	15:35:04
TTKOM	63,65	0,00	15:34:55
TUKAS	2,42	-0,41	15:35:02
TUPRS	240,30	3,49	15:35:13
TUREX	8,36	-2,34	15:35:08
TURSG	12,74	-0,47	15:34:59
ULKER	115,10	-0,09	15:34:28
VAKBN	31,90	-2,45	15:35:11
VESTL	25,82	-0,84	15:35:11
YKBNK	34,12	-3,07	15:35:11
ZOREN	3,03	0,00	15:34:13