Menkul	Fiyat	%	Zaman
AEFES	19,42	0,00	15:35:59
AGHOL	31,84	-0,62	15:35:41
AKBNK	82,80	-0,90	15:35:49
AKSA	10,75	-1,83	15:35:41
AKSEN	81,00	1,12	15:35:44
ALARK	94,45	-1,15	15:35:56
ALTNY	16,24	1,75	15:35:46
ANSGR	28,38	0,14	15:35:59
ARCLK	117,00	-1,43	15:35:44
ASELS	415,25	0,30	15:35:59
ASTOR	205,80	4,63	15:35:50
BALSU	16,26	2,33	15:35:47
BIMAS	764,00	-0,13	15:35:48
BRSAN	560,50	-0,97	15:35:56
BRYAT	2.186,00	-2,10	15:35:22
BSOKE	35,14	0,40	15:35:40
BTCIM	6,59	-1,20	15:35:37
CANTE	1,74	-1,69	15:35:59
CCOLA	79,80	0,82	15:35:49
CIMSA	54,45	0,18	15:35:40
CVKMD	35,92	-1,32	15:35:46
CWENE	34,88	-1,97	15:35:55
DAPGM	10,61	-0,19	15:35:43
DOAS	187,70	-1,68	15:35:59
DOHOL	21,08	-1,68	15:35:48
DSTKF	2.296,00	0,88	15:35:47
ECILC	91,10	-0,38	15:35:36
EFOR	8,95	9,95	15:35:50
EKGYO	22,24	-0,45	15:35:59
ENERY	9,27	-0,22	15:35:33
ENJSA	122,30	-3,70	15:35:47
ENKAI	107,10	-0,83	15:35:42
EREGL	33,48	4,49	15:35:58
EUPWR	40,88	1,69	15:35:59
EUREN	5,39	0,37	15:35:41
FENER	2,89	-9,97	15:35:59
FROTO	108,50	-0,73	15:35:51
GARAN	146,80	0,27	15:35:59
GENIL	10,22	-1,16	15:35:50
GESAN	47,98	0,88	15:35:43
GLRMK	245,50	0,24	15:35:38
GRSEL	318,25	-1,77	15:34:56
GRTHO	258,00	0,98	15:35:15
GSRAY	1,16	2,65	15:35:39
GUBRF	536,00	-0,65	15:35:36
HALKB	40,78	-0,88	15:35:49
HEKTS	3,38	1,81	15:35:45
ISCTR	15,16	0,33	15:35:59
ISMEN	45,20	-1,31	15:35:41
IZENR	11,15	5,19	15:35:59
KCHOL	209,50	-1,09	15:35:54
KLRHO	114,10	-4,84	15:35:54
KONTR	13,87	5,72	15:35:46
KRDMD	37,32	1,14	15:35:58
KTLEV	91,70	7,88	15:35:49
KUYAS	90,55	1,40	15:35:21
MAGEN	62,15	0,00	15:34:19
MAVI	44,68	-1,59	15:35:51
MGROS	661,50	-1,71	15:35:23
MIATK	41,42	2,37	15:35:41
MPARK	469,25	-2,04	15:35:48
OBAMS	8,15	-0,61	15:35:16
ODAS	7,22	0,14	15:35:05
OTKAR	398,50	-2,45	15:35:22
OYAKC	25,30	-0,94	15:35:41
PAHOL	1,65	0,00	15:35:43
PASEU	130,70	3,73	15:35:28
PATEK	21,88	0,37	15:35:34
PETKM	22,00	0,09	15:35:48
PGSUS	193,80	-1,57	15:35:45
PSGYO	2,85	-5,63	15:35:48
QUAGR	4,07	-0,73	15:34:35
RALYH	339,25	6,10	15:35:47
REEDR	8,65	2,98	15:35:55
SAHOL	104,50	-0,57	15:36:00
SARKY	29,42	-2,97	15:35:54
SASA	3,14	0,00	15:35:59
SISE	48,22	-0,25	15:35:59
SKBNK	13,50	2,27	15:35:35
SOKM	51,55	-2,27	15:35:41
TABGD	264,00	-0,56	15:35:44
TAVHL	316,00	-1,25	15:35:59
TCELL	119,50	-0,83	15:35:50
THYAO	324,75	-1,29	15:35:54
TKFEN	128,10	6,04	15:35:50
TOASO	289,00	-1,87	15:35:54
TRALT	48,82	-1,17	15:35:59
TRENJ	99,35	-0,20	15:35:53
TRMET	140,60	-0,28	15:35:41
TSKB	12,53	-1,03	15:35:40
TTKOM	66,55	1,76	15:35:41
TUKAS	2,61	1,16	15:35:32
TUPRS	257,50	1,78	15:35:49
TUREX	9,00	-0,88	15:35:50
TURSG	14,77	0,41	15:35:46
ULKER	123,60	-0,96	15:35:37
VAKBN	34,74	-1,86	15:35:59
VESTL	29,96	-0,40	15:35:41
YKBNK	39,06	-0,61	15:35:57
ZOREN	3,12	-2,80	15:35:59

Menkul	Fiyat	%	Zaman
AEFES	19,42	0,00	15:35:59
AGHOL	31,84	-0,62	15:35:41
AKBNK	82,80	-0,90	15:35:49
AKSA	10,75	-1,83	15:35:41
AKSEN	81,00	1,12	15:35:44
ALARK	94,45	-1,15	15:35:56
ALTNY	16,24	1,75	15:35:46
ANSGR	28,38	0,14	15:35:59
ARCLK	117,00	-1,43	15:35:44
ASELS	415,25	0,30	15:35:59
ASTOR	205,80	4,63	15:35:50
BALSU	16,26	2,33	15:35:47
BIMAS	764,00	-0,13	15:35:48
BRSAN	560,50	-0,97	15:35:56
BRYAT	2.186,00	-2,10	15:35:22
BSOKE	35,14	0,40	15:35:40
BTCIM	6,59	-1,20	15:35:37
CANTE	1,74	-1,69	15:35:59
CCOLA	79,80	0,82	15:35:49
CIMSA	54,45	0,18	15:35:40
CVKMD	35,92	-1,32	15:35:46
CWENE	34,88	-1,97	15:35:55
DAPGM	10,61	-0,19	15:35:43
DOAS	187,70	-1,68	15:35:59
DOHOL	21,08	-1,68	15:35:48
DSTKF	2.296,00	0,88	15:35:47
ECILC	91,10	-0,38	15:35:36
EFOR	8,95	9,95	15:35:50
EKGYO	22,24	-0,45	15:35:59
ENERY	9,27	-0,22	15:35:33
ENJSA	122,30	-3,70	15:35:47
ENKAI	107,10	-0,83	15:35:42
EREGL	33,48	4,49	15:35:58
EUPWR	40,88	1,69	15:35:59

Menkul	Fiyat	%	Zaman
EUREN	5,39	0,37	15:35:41
FENER	2,89	-9,97	15:35:59
FROTO	108,50	-0,73	15:35:51
GARAN	146,80	0,27	15:35:59
GENIL	10,22	-1,16	15:35:50
GESAN	47,98	0,88	15:35:43
GLRMK	245,50	0,24	15:35:38
GRSEL	318,25	-1,77	15:34:56
GRTHO	258,00	0,98	15:35:15
GSRAY	1,16	2,65	15:35:39
GUBRF	536,00	-0,65	15:35:36
HALKB	40,78	-0,88	15:35:49
HEKTS	3,38	1,81	15:35:45
ISCTR	15,16	0,33	15:35:59
ISMEN	45,20	-1,31	15:35:41
IZENR	11,15	5,19	15:35:59
KCHOL	209,50	-1,09	15:35:54
KLRHO	114,10	-4,84	15:35:54
KONTR	13,87	5,72	15:35:46
KRDMD	37,32	1,14	15:35:58
KTLEV	91,70	7,88	15:35:49
KUYAS	90,55	1,40	15:35:21
MAGEN	62,15	0,00	15:34:19
MAVI	44,68	-1,59	15:35:51
MGROS	661,50	-1,71	15:35:23
MIATK	41,42	2,37	15:35:41
MPARK	469,25	-2,04	15:35:48
OBAMS	8,15	-0,61	15:35:16
ODAS	7,22	0,14	15:35:05
OTKAR	398,50	-2,45	15:35:22
OYAKC	25,30	-0,94	15:35:41
PAHOL	1,65	0,00	15:35:43
PASEU	130,70	3,73	15:35:28
PATEK	21,88	0,37	15:35:34

Menkul	Fiyat	%	Zaman
PETKM	22,00	0,09	15:35:48
PGSUS	193,80	-1,57	15:35:45
PSGYO	2,85	-5,63	15:35:48
QUAGR	4,07	-0,73	15:34:35
RALYH	339,25	6,10	15:35:47
REEDR	8,65	2,98	15:35:55
SAHOL	104,50	-0,57	15:36:00
SARKY	29,42	-2,97	15:35:54
SASA	3,14	0,00	15:35:59
SISE	48,22	-0,25	15:35:59
SKBNK	13,50	2,27	15:35:35
SOKM	51,55	-2,27	15:35:41
TABGD	264,00	-0,56	15:35:44
TAVHL	316,00	-1,25	15:35:59
TCELL	119,50	-0,83	15:35:50
THYAO	324,75	-1,29	15:35:54
TKFEN	128,10	6,04	15:35:50
TOASO	289,00	-1,87	15:35:54
TRALT	48,82	-1,17	15:35:59
TRENJ	99,35	-0,20	15:35:53
TRMET	140,60	-0,28	15:35:41
TSKB	12,53	-1,03	15:35:40
TTKOM	66,55	1,76	15:35:41
TUKAS	2,61	1,16	15:35:32
TUPRS	257,50	1,78	15:35:49
TUREX	9,00	-0,88	15:35:50
TURSG	14,77	0,41	15:35:46
ULKER	123,60	-0,96	15:35:37
VAKBN	34,74	-1,86	15:35:59
VESTL	29,96	-0,40	15:35:41
YKBNK	39,06	-0,61	15:35:57
ZOREN	3,12	-2,80	15:35:59