Menkul	Fiyat	%	Zaman
AEFES	19,16	-1,34	14:05:48
AGHOL	31,52	-1,62	14:01:38
AKBNK	82,20	-1,62	14:06:04
AKSA	10,69	-2,37	14:05:51
AKSEN	80,95	1,06	14:05:36
ALARK	93,95	-1,67	14:02:07
ALTNY	16,10	0,88	14:05:49
ANSGR	28,34	0,00	14:01:46
ARCLK	116,20	-2,11	14:06:04
ASELS	411,50	-0,60	14:06:04
ASTOR	205,30	4,37	14:05:51
BALSU	16,28	2,45	14:06:05
BIMAS	754,00	-1,44	14:01:58
BRSAN	554,50	-2,03	14:05:54
BRYAT	2.176,00	-2,55	14:05:36
BSOKE	35,20	0,57	14:06:04
BTCIM	6,59	-1,20	14:05:59
CANTE	1,74	-1,69	14:06:06
CCOLA	79,60	0,57	14:05:58
CIMSA	54,15	-0,37	14:05:35
CVKMD	35,88	-1,43	14:06:01
CWENE	34,78	-2,25	14:05:58
DAPGM	10,60	-0,28	14:06:02
DOAS	187,70	-1,68	14:01:51
DOHOL	21,08	-1,68	14:02:08
DSTKF	2.258,00	-0,79	14:05:59
ECILC	91,40	-0,05	14:05:50
EFOR	8,95	9,95	14:02:13
EKGYO	22,02	-1,43	14:06:05
ENERY	9,28	-0,11	14:05:44
ENJSA	123,10	-3,07	14:06:05
ENKAI	105,80	-2,04	14:05:56
EREGL	32,54	1,56	14:06:05
EUPWR	40,12	-0,20	14:06:07
EUREN	5,39	0,37	14:06:02
FENER	2,89	-9,97	14:05:59
FROTO	107,40	-1,74	14:06:06
GARAN	146,20	-0,14	14:06:05
GENIL	10,18	-1,55	14:02:11
GESAN	47,60	0,08	14:02:10
GLRMK	243,60	-0,53	14:06:05
GRSEL	318,00	-1,85	14:06:02
GRTHO	257,00	0,59	14:05:39
GSRAY	1,16	2,65	14:01:51
GUBRF	533,00	-1,20	14:05:56
HALKB	40,58	-1,36	14:05:56
HEKTS	3,37	1,51	14:05:51
ISCTR	14,97	-0,93	14:06:01
ISMEN	44,86	-2,05	14:05:01
IZENR	11,08	4,53	14:06:05
KCHOL	207,80	-1,89	14:05:57
KLRHO	114,50	-4,50	14:06:06
KONTR	13,90	5,95	14:05:58
KRDMD	36,94	0,11	14:06:05
KTLEV	91,00	7,06	14:06:06
KUYAS	90,50	1,34	14:05:33
MAGEN	62,25	0,16	14:01:48
MAVI	44,44	-2,11	14:06:05
MGROS	658,00	-2,23	14:01:47
MIATK	41,26	1,98	14:01:36
MPARK	466,25	-2,66	14:06:05
OBAMS	8,15	-0,61	14:05:16
ODAS	7,22	0,14	14:05:35
OTKAR	397,50	-2,69	14:06:03
OYAKC	25,16	-1,49	14:04:57
PAHOL	1,66	0,61	14:06:04
PASEU	131,60	4,44	14:06:06
PATEK	21,76	-0,18	14:05:46
PETKM	22,24	1,18	14:06:03
PGSUS	192,00	-2,49	14:02:01
PSGYO	2,90	-3,97	14:06:06
QUAGR	4,09	-0,24	14:01:40
RALYH	340,75	6,57	14:06:03
REEDR	8,70	3,57	14:06:07
SAHOL	103,10	-1,90	14:05:57
SARKY	29,04	-4,22	14:05:34
SASA	3,12	-0,64	14:06:06
SISE	47,82	-1,08	14:06:06
SKBNK	13,26	0,45	14:01:33
SOKM	51,25	-2,84	14:06:03
TABGD	262,00	-1,32	13:54:58
TAVHL	312,25	-2,42	14:02:12
TCELL	118,20	-1,91	14:06:06
THYAO	322,50	-1,98	14:06:02
TKFEN	128,00	5,96	14:05:54
TOASO	285,25	-3,14	14:06:05
TRALT	48,30	-2,23	14:06:06
TRENJ	98,65	-0,90	14:05:13
TRMET	140,00	-0,71	14:02:05
TSKB	12,47	-1,50	14:01:26
TTKOM	65,80	0,61	14:06:04
TUKAS	2,60	0,78	14:05:42
TUPRS	257,75	1,88	14:06:01
TUREX	9,00	-0,88	14:06:05
TURSG	14,73	0,14	14:05:55
ULKER	122,30	-2,00	14:01:34
VAKBN	34,46	-2,66	14:05:38
VESTL	29,56	-1,73	14:05:35
YKBNK	38,62	-1,73	14:06:06
ZOREN	3,12	-2,80	14:05:43

Menkul	Fiyat	%	Zaman
AEFES	19,16	-1,34	14:05:48
AGHOL	31,52	-1,62	14:01:38
AKBNK	82,20	-1,62	14:06:04
AKSA	10,69	-2,37	14:05:51
AKSEN	80,95	1,06	14:05:36
ALARK	93,95	-1,67	14:02:07
ALTNY	16,10	0,88	14:05:49
ANSGR	28,34	0,00	14:01:46
ARCLK	116,20	-2,11	14:06:04
ASELS	411,50	-0,60	14:06:04
ASTOR	205,30	4,37	14:05:51
BALSU	16,28	2,45	14:06:05
BIMAS	754,00	-1,44	14:01:58
BRSAN	554,50	-2,03	14:05:54
BRYAT	2.176,00	-2,55	14:05:36
BSOKE	35,20	0,57	14:06:04
BTCIM	6,59	-1,20	14:05:59
CANTE	1,74	-1,69	14:06:06
CCOLA	79,60	0,57	14:05:58
CIMSA	54,15	-0,37	14:05:35
CVKMD	35,88	-1,43	14:06:01
CWENE	34,78	-2,25	14:05:58
DAPGM	10,60	-0,28	14:06:02
DOAS	187,70	-1,68	14:01:51
DOHOL	21,08	-1,68	14:02:08
DSTKF	2.258,00	-0,79	14:05:59
ECILC	91,40	-0,05	14:05:50
EFOR	8,95	9,95	14:02:13
EKGYO	22,02	-1,43	14:06:05
ENERY	9,28	-0,11	14:05:44
ENJSA	123,10	-3,07	14:06:05
ENKAI	105,80	-2,04	14:05:56
EREGL	32,54	1,56	14:06:05
EUPWR	40,12	-0,20	14:06:07

Menkul	Fiyat	%	Zaman
EUREN	5,39	0,37	14:06:02
FENER	2,89	-9,97	14:05:59
FROTO	107,40	-1,74	14:06:06
GARAN	146,20	-0,14	14:06:05
GENIL	10,18	-1,55	14:02:11
GESAN	47,60	0,08	14:02:10
GLRMK	243,60	-0,53	14:06:05
GRSEL	318,00	-1,85	14:06:02
GRTHO	257,00	0,59	14:05:39
GSRAY	1,16	2,65	14:01:51
GUBRF	533,00	-1,20	14:05:56
HALKB	40,58	-1,36	14:05:56
HEKTS	3,37	1,51	14:05:51
ISCTR	14,97	-0,93	14:06:01
ISMEN	44,86	-2,05	14:05:01
IZENR	11,08	4,53	14:06:05
KCHOL	207,80	-1,89	14:05:57
KLRHO	114,50	-4,50	14:06:06
KONTR	13,90	5,95	14:05:58
KRDMD	36,94	0,11	14:06:05
KTLEV	91,00	7,06	14:06:06
KUYAS	90,50	1,34	14:05:33
MAGEN	62,25	0,16	14:01:48
MAVI	44,44	-2,11	14:06:05
MGROS	658,00	-2,23	14:01:47
MIATK	41,26	1,98	14:01:36
MPARK	466,25	-2,66	14:06:05
OBAMS	8,15	-0,61	14:05:16
ODAS	7,22	0,14	14:05:35
OTKAR	397,50	-2,69	14:06:03
OYAKC	25,16	-1,49	14:04:57
PAHOL	1,66	0,61	14:06:04
PASEU	131,60	4,44	14:06:06
PATEK	21,76	-0,18	14:05:46

Menkul	Fiyat	%	Zaman
PETKM	22,24	1,18	14:06:03
PGSUS	192,00	-2,49	14:02:01
PSGYO	2,90	-3,97	14:06:06
QUAGR	4,09	-0,24	14:01:40
RALYH	340,75	6,57	14:06:03
REEDR	8,70	3,57	14:06:07
SAHOL	103,10	-1,90	14:05:57
SARKY	29,04	-4,22	14:05:34
SASA	3,12	-0,64	14:06:06
SISE	47,82	-1,08	14:06:06
SKBNK	13,26	0,45	14:01:33
SOKM	51,25	-2,84	14:06:03
TABGD	262,00	-1,32	13:54:58
TAVHL	312,25	-2,42	14:02:12
TCELL	118,20	-1,91	14:06:06
THYAO	322,50	-1,98	14:06:02
TKFEN	128,00	5,96	14:05:54
TOASO	285,25	-3,14	14:06:05
TRALT	48,30	-2,23	14:06:06
TRENJ	98,65	-0,90	14:05:13
TRMET	140,00	-0,71	14:02:05
TSKB	12,47	-1,50	14:01:26
TTKOM	65,80	0,61	14:06:04
TUKAS	2,60	0,78	14:05:42
TUPRS	257,75	1,88	14:06:01
TUREX	9,00	-0,88	14:06:05
TURSG	14,73	0,14	14:05:55
ULKER	122,30	-2,00	14:01:34
VAKBN	34,46	-2,66	14:05:38
VESTL	29,56	-1,73	14:05:35
YKBNK	38,62	-1,73	14:06:06
ZOREN	3,12	-2,80	14:05:43