Menkul	Fiyat	%	Zaman
AEFES	16,22	-0,31	18:09:22
AGHOL	28,82	2,27	17:59:57
AGROT	1,09	-1,80	18:09:39
AHGAZ	43,80	2,53	18:05:07
AKBNK	63,35	-1,93	18:09:31
AKSA	10,30	1,78	18:09:13
AKSEN	60,60	-8,46	18:09:36
ALARK	101,30	-1,46	18:08:31
ALFAS	23,34	-2,02	18:09:04
ALTNY	10,42	-5,01	18:08:20
ANHYT	93,20	2,42	18:08:01
ANSGR	20,82	0,48	18:08:01
ARCLK	71,35	-0,07	18:05:07
ARDYZ	54,45	-4,22	18:09:18
ASELS	338,00	-0,07	18:09:47
ASTOR	142,60	-4,93	18:09:27
AVPGY	47,40	-0,96	18:08:01
BERA	9,80	-2,39	18:08:21
BIMAS	373,00	1,08	18:09:32
BRSAN	632,00	-0,63	18:08:12
BRYAT	1.181,00	-4,22	17:58:54
BSOKE	4,59	-3,37	17:59:58
BTCIM	1,56	-2,50	18:09:32
CANTE	0,97	1,04	18:09:44
CCOLA	74,75	0,74	17:59:51
CIMSA	37,44	-2,85	18:09:36
CLEBI	1.223,00	0,08	18:05:07
CWENE	14,64	-2,40	18:08:01
DOAS	130,60	1,01	18:08:39
DOHOL	16,38	-1,15	18:09:42
ECILC	49,62	-1,06	18:08:15
EGEEN	3.895,00	-0,13	18:09:49
EKGYO	17,02	-4,11	18:09:11
ENERY	12,25	1,07	17:59:19
ENJSA	112,90	-0,18	18:08:06
ENKAI	74,50	1,36	18:09:22
EREGL	31,60	-9,97	18:09:47
EUPWR	36,18	-3,83	18:09:21
FROTO	65,05	-2,25	18:09:02
GARAN	126,50	-1,56	18:09:15
GESAN	30,12	-0,59	18:08:32
GOLTS	219,20	-1,88	18:09:16
GRTHO	60,55	5,12	17:59:50
GSRAY	0,68	1,49	18:09:52
GUBRF	298,50	-9,95	18:08:01
HALKB	43,10	3,46	18:08:21
HEKTS	1,75	-4,37	18:08:40
IEYHO	12,15	-10,00	18:05:07
ISCTR	12,17	-2,01	18:09:14
ISMEN	26,24	-3,39	18:08:12
KARSN	6,76	-3,57	18:05:07
KCAER	8,70	-4,50	18:08:59
KCHOL	197,50	0,71	18:09:45
KONTR	1,27	-7,97	12:55:29
KONYA	2.760,00	-4,99	18:08:06
KRDMD	38,60	-3,21	18:09:31
KTLEV	4,07	-8,54	18:09:01
LMKDC	19,50	0,15	17:58:33
MAGEN	5,17	-6,68	18:09:39
MAVI	35,04	1,86	18:09:11
MGROS	431,50	-2,04	18:09:17
MIATK	26,90	3,46	18:09:11
MPARK	387,00	-1,96	18:08:01
OBAMS	3,38	-2,59	18:08:28
ODAS	4,65	-0,85	18:08:01
OTKAR	304,75	0,58	18:09:44
OYAKC	18,26	-2,46	18:08:31
PAHOL	0,89	1,14	18:09:17
PASEU	29,66	-3,76	18:08:01
PETKM	18,06	-1,31	18:09:43
PGSUS	124,70	-1,34	18:08:55
RALYH	15,89	-9,97	12:55:29
REEDR	2,45	0,00	18:08:34
RYGYO	51,10	3,15	18:09:32
SAHOL	87,00	-0,63	18:09:46
SASA	1,60	-2,44	18:09:54
SELEC	72,90	9,95	18:05:07
SISE	33,88	-0,59	18:08:16
SKBNK	3,12	-2,80	18:09:18
SMRTG	3,79	-2,82	18:09:10
SOKM	57,40	0,00	18:08:12
TABGD	191,70	0,21	18:05:07
TAVHL	265,00	-0,75	18:09:32
TCELL	90,10	-3,43	18:09:48
THYAO	258,00	-0,39	18:09:08
TKFEN	174,80	2,64	18:08:37
TOASO	222,60	-0,49	18:09:44
TRALT	35,94	-1,48	18:09:49
TRENJ	75,10	-3,16	18:08:24
TRMET	103,10	-2,92	18:09:20
TSKB	8,92	0,56	18:09:35
TTKOM	46,04	-2,83	18:09:51
TTRAK	353,00	-2,75	18:09:07
TUPRS	360,75	2,41	18:09:26
TURSG	4,17	1,96	18:08:01
ULKER	76,70	-1,54	18:09:47
VAKBN	30,06	-3,47	18:09:28
VESTL	12,96	-8,28	17:59:59
YEOTK	22,02	-7,09	18:09:52
YKBNK	34,68	-1,81	18:09:57
ZOREN	1,36	-8,72	18:09:55

Menkul	Fiyat	%	Zaman
AEFES	16,22	-0,31	18:09:22
AGHOL	28,82	2,27	17:59:57
AGROT	1,09	-1,80	18:09:39
AHGAZ	43,80	2,53	18:05:07
AKBNK	63,35	-1,93	18:09:31
AKSA	10,30	1,78	18:09:13
AKSEN	60,60	-8,46	18:09:36
ALARK	101,30	-1,46	18:08:31
ALFAS	23,34	-2,02	18:09:04
ALTNY	10,42	-5,01	18:08:20
ANHYT	93,20	2,42	18:08:01
ANSGR	20,82	0,48	18:08:01
ARCLK	71,35	-0,07	18:05:07
ARDYZ	54,45	-4,22	18:09:18
ASELS	338,00	-0,07	18:09:47
ASTOR	142,60	-4,93	18:09:27
AVPGY	47,40	-0,96	18:08:01
BERA	9,80	-2,39	18:08:21
BIMAS	373,00	1,08	18:09:32
BRSAN	632,00	-0,63	18:08:12
BRYAT	1.181,00	-4,22	17:58:54
BSOKE	4,59	-3,37	17:59:58
BTCIM	1,56	-2,50	18:09:32
CANTE	0,97	1,04	18:09:44
CCOLA	74,75	0,74	17:59:51
CIMSA	37,44	-2,85	18:09:36
CLEBI	1.223,00	0,08	18:05:07
CWENE	14,64	-2,40	18:08:01
DOAS	130,60	1,01	18:08:39
DOHOL	16,38	-1,15	18:09:42
ECILC	49,62	-1,06	18:08:15
EGEEN	3.895,00	-0,13	18:09:49
EKGYO	17,02	-4,11	18:09:11
ENERY	12,25	1,07	17:59:19

Menkul	Fiyat	%	Zaman
ENJSA	112,90	-0,18	18:08:06
ENKAI	74,50	1,36	18:09:22
EREGL	31,60	-9,97	18:09:47
EUPWR	36,18	-3,83	18:09:21
FROTO	65,05	-2,25	18:09:02
GARAN	126,50	-1,56	18:09:15
GESAN	30,12	-0,59	18:08:32
GOLTS	219,20	-1,88	18:09:16
GRTHO	60,55	5,12	17:59:50
GSRAY	0,68	1,49	18:09:52
GUBRF	298,50	-9,95	18:08:01
HALKB	43,10	3,46	18:08:21
HEKTS	1,75	-4,37	18:08:40
IEYHO	12,15	-10,00	18:05:07
ISCTR	12,17	-2,01	18:09:14
ISMEN	26,24	-3,39	18:08:12
KARSN	6,76	-3,57	18:05:07
KCAER	8,70	-4,50	18:08:59
KCHOL	197,50	0,71	18:09:45
KONTR	1,27	-7,97	12:55:29
KONYA	2.760,00	-4,99	18:08:06
KRDMD	38,60	-3,21	18:09:31
KTLEV	4,07	-8,54	18:09:01
LMKDC	19,50	0,15	17:58:33
MAGEN	5,17	-6,68	18:09:39
MAVI	35,04	1,86	18:09:11
MGROS	431,50	-2,04	18:09:17
MIATK	26,90	3,46	18:09:11
MPARK	387,00	-1,96	18:08:01
OBAMS	3,38	-2,59	18:08:28
ODAS	4,65	-0,85	18:08:01
OTKAR	304,75	0,58	18:09:44
OYAKC	18,26	-2,46	18:08:31
PAHOL	0,89	1,14	18:09:17

Menkul	Fiyat	%	Zaman
PASEU	29,66	-3,76	18:08:01
PETKM	18,06	-1,31	18:09:43
PGSUS	124,70	-1,34	18:08:55
RALYH	15,89	-9,97	12:55:29
REEDR	2,45	0,00	18:08:34
RYGYO	51,10	3,15	18:09:32
SAHOL	87,00	-0,63	18:09:46
SASA	1,60	-2,44	18:09:54
SELEC	72,90	9,95	18:05:07
SISE	33,88	-0,59	18:08:16
SKBNK	3,12	-2,80	18:09:18
SMRTG	3,79	-2,82	18:09:10
SOKM	57,40	0,00	18:08:12
TABGD	191,70	0,21	18:05:07
TAVHL	265,00	-0,75	18:09:32
TCELL	90,10	-3,43	18:09:48
THYAO	258,00	-0,39	18:09:08
TKFEN	174,80	2,64	18:08:37
TOASO	222,60	-0,49	18:09:44
TRALT	35,94	-1,48	18:09:49
TRENJ	75,10	-3,16	18:08:24
TRMET	103,10	-2,92	18:09:20
TSKB	8,92	0,56	18:09:35
TTKOM	46,04	-2,83	18:09:51
TTRAK	353,00	-2,75	18:09:07
TUPRS	360,75	2,41	18:09:26
TURSG	4,17	1,96	18:08:01
ULKER	76,70	-1,54	18:09:47
VAKBN	30,06	-3,47	18:09:28
VESTL	12,96	-8,28	17:59:59
YEOTK	22,02	-7,09	18:09:52
YKBNK	34,68	-1,81	18:09:57
ZOREN	1,36	-8,72	18:09:55