Menkul	Fiyat	%	Zaman
AEFES	19,92	-3,58	17:49:17
AGHOL	32,60	-0,91	17:49:07
AKBNK	64,60	-3,80	17:49:34
AKSA	10,65	-0,93	17:49:26
AKSEN	80,00	-3,38	17:49:04
ALARK	98,65	-2,42	17:49:32
ALTNY	16,71	0,97	17:49:27
ANSGR	26,76	-3,04	17:49:20
ARCLK	103,60	-1,80	17:49:03
ASELS	362,75	0,14	17:49:33
ASTOR	319,75	-0,93	17:49:30
BALSU	13,65	-0,58	17:49:23
BIMAS	377,25	1,14	17:49:30
BRSAN	625,50	7,84	17:49:32
BRYAT	2.040,00	2,20	17:49:31
BSOKE	36,54	-1,08	17:49:28
BTCIM	6,06	-3,19	17:49:12
CANTE	1,54	-0,65	17:49:33
CCOLA	78,40	-0,51	17:48:48
CIMSA	49,68	-3,35	17:49:32
CVKMD	43,24	-4,55	17:49:24
CWENE	40,64	1,75	17:49:34
DAPGM	9,81	-7,80	17:49:29
DOAS	183,50	-0,92	17:49:27
DOHOL	21,56	-5,69	17:49:27
DSTKF	2.257,00	0,00	17:49:29
ECILC	84,20	-2,21	17:49:08
EFOR	12,66	5,06	17:49:27
EKGYO	19,30	-5,02	17:49:33
ENERY	8,73	-2,02	17:49:11
ENJSA	107,60	-0,55	17:49:17
ENKAI	93,45	-1,58	17:49:33
EREGL	39,18	-2,29	17:49:31
EUPWR	89,90	1,58	17:49:27
FENER	3,97	0,51	17:49:30
FROTO	85,90	-3,05	17:49:34
GARAN	125,30	-3,24	17:49:29
GENIL	8,50	2,91	17:48:59
GESAN	81,10	-1,16	17:49:20
GLRMK	176,40	-1,78	17:49:32
GRSEL	310,75	-2,89	17:49:32
GRTHO	208,00	1,02	17:49:29
GSRAY	1,09	-0,91	17:49:33
GUBRF	496,50	-4,98	17:49:30
HALKB	45,28	-0,31	17:49:30
HEKTS	4,11	-7,22	17:49:33
ISCTR	13,27	-3,28	17:49:33
ISMEN	37,42	-1,01	17:49:29
IZENR	9,97	-9,69	17:42:51
KCHOL	188,90	-1,20	17:49:29
KLRHO	107,30	-0,19	17:49:24
KONTR	7,21	-8,15	17:49:33
KRDMD	39,08	-1,31	17:49:30
KTLEV	146,70	-1,21	17:49:30
MAGEN	50,85	-9,92	17:49:05
MAVI	43,66	2,73	17:49:29
MGROS	663,00	0,08	17:49:19
MIATK	47,70	-3,52	17:49:32
MPARK	444,00	-2,20	17:49:28
OBAMS	7,33	-3,68	17:49:27
ODAS	7,28	1,68	17:49:33
OTKAR	375,75	-0,92	17:49:32
OYAKC	20,72	-1,05	17:49:32
PAHOL	1,67	0,60	17:49:22
PASEU	104,00	-2,26	17:49:32
PATEK	24,92	3,06	17:49:26
PETKM	20,96	-0,29	17:49:27
PGSUS	168,40	-1,64	17:49:33
PSGYO	3,37	1,51	17:49:22
QUAGR	4,25	0,71	17:49:09
RALYH	219,40	-1,39	17:49:26
REEDR	7,25	-7,76	17:49:24
SAHOL	90,10	-2,07	17:49:31
SARKY	29,86	-5,86	17:49:07
SASA	2,52	-2,70	17:49:33
SISE	44,90	-1,28	17:49:33
SKBNK	12,73	-1,62	17:48:32
SOKM	48,06	-0,46	17:49:32
TABGD	281,75	0,27	17:49:13
TAVHL	258,75	-1,99	17:49:31
TCELL	105,00	-2,69	17:49:27
THYAO	297,25	-0,83	17:49:33
TKFEN	138,70	-8,57	17:49:26
TOASO	292,25	-1,76	17:49:32
TRALT	44,86	-7,12	17:49:33
TRENJ	87,00	-4,61	17:49:21
TRMET	111,90	-6,28	17:49:32
TSKB	11,55	-1,53	17:49:02
TTKOM	62,75	-1,41	17:49:21
TUKAS	2,37	-2,47	17:49:29
TUPRS	240,60	3,62	17:49:26
TUREX	8,30	-3,04	17:49:31
TURSG	12,44	-2,81	17:49:18
ULKER	114,60	-0,52	17:49:31
VAKBN	31,72	-3,00	17:49:30
VESTL	25,54	-1,92	17:49:18
YKBNK	33,76	-4,09	17:49:33
ZOREN	3,05	0,66	17:49:33

Menkul	Fiyat	%	Zaman
AEFES	19,92	-3,58	17:49:17
AGHOL	32,60	-0,91	17:49:07
AKBNK	64,60	-3,80	17:49:34
AKSA	10,65	-0,93	17:49:26
AKSEN	80,00	-3,38	17:49:04
ALARK	98,65	-2,42	17:49:32
ALTNY	16,71	0,97	17:49:27
ANSGR	26,76	-3,04	17:49:20
ARCLK	103,60	-1,80	17:49:03
ASELS	362,75	0,14	17:49:33
ASTOR	319,75	-0,93	17:49:30
BALSU	13,65	-0,58	17:49:23
BIMAS	377,25	1,14	17:49:30
BRSAN	625,50	7,84	17:49:32
BRYAT	2.040,00	2,20	17:49:31
BSOKE	36,54	-1,08	17:49:28
BTCIM	6,06	-3,19	17:49:12
CANTE	1,54	-0,65	17:49:33
CCOLA	78,40	-0,51	17:48:48
CIMSA	49,68	-3,35	17:49:32
CVKMD	43,24	-4,55	17:49:24
CWENE	40,64	1,75	17:49:34
DAPGM	9,81	-7,80	17:49:29
DOAS	183,50	-0,92	17:49:27
DOHOL	21,56	-5,69	17:49:27
DSTKF	2.257,00	0,00	17:49:29
ECILC	84,20	-2,21	17:49:08
EFOR	12,66	5,06	17:49:27
EKGYO	19,30	-5,02	17:49:33
ENERY	8,73	-2,02	17:49:11
ENJSA	107,60	-0,55	17:49:17
ENKAI	93,45	-1,58	17:49:33
EREGL	39,18	-2,29	17:49:31

Menkul	Fiyat	%	Zaman
EUPWR	89,90	1,58	17:49:27
FENER	3,97	0,51	17:49:30
FROTO	85,90	-3,05	17:49:34
GARAN	125,30	-3,24	17:49:29
GENIL	8,50	2,91	17:48:59
GESAN	81,10	-1,16	17:49:20
GLRMK	176,40	-1,78	17:49:32
GRSEL	310,75	-2,89	17:49:32
GRTHO	208,00	1,02	17:49:29
GSRAY	1,09	-0,91	17:49:33
GUBRF	496,50	-4,98	17:49:30
HALKB	45,28	-0,31	17:49:30
HEKTS	4,11	-7,22	17:49:33
ISCTR	13,27	-3,28	17:49:33
ISMEN	37,42	-1,01	17:49:29
IZENR	9,97	-9,69	17:42:51
KCHOL	188,90	-1,20	17:49:29
KLRHO	107,30	-0,19	17:49:24
KONTR	7,21	-8,15	17:49:33
KRDMD	39,08	-1,31	17:49:30
KTLEV	146,70	-1,21	17:49:30
MAGEN	50,85	-9,92	17:49:05
MAVI	43,66	2,73	17:49:29
MGROS	663,00	0,08	17:49:19
MIATK	47,70	-3,52	17:49:32
MPARK	444,00	-2,20	17:49:28
OBAMS	7,33	-3,68	17:49:27
ODAS	7,28	1,68	17:49:33
OTKAR	375,75	-0,92	17:49:32
OYAKC	20,72	-1,05	17:49:32
PAHOL	1,67	0,60	17:49:22
PASEU	104,00	-2,26	17:49:32
PATEK	24,92	3,06	17:49:26

Menkul	Fiyat	%	Zaman
PETKM	20,96	-0,29	17:49:27
PGSUS	168,40	-1,64	17:49:33
PSGYO	3,37	1,51	17:49:22
QUAGR	4,25	0,71	17:49:09
RALYH	219,40	-1,39	17:49:26
REEDR	7,25	-7,76	17:49:24
SAHOL	90,10	-2,07	17:49:31
SARKY	29,86	-5,86	17:49:07
SASA	2,52	-2,70	17:49:33
SISE	44,90	-1,28	17:49:33
SKBNK	12,73	-1,62	17:48:32
SOKM	48,06	-0,46	17:49:32
TABGD	281,75	0,27	17:49:13
TAVHL	258,75	-1,99	17:49:31
TCELL	105,00	-2,69	17:49:27
THYAO	297,25	-0,83	17:49:33
TKFEN	138,70	-8,57	17:49:26
TOASO	292,25	-1,76	17:49:32
TRALT	44,86	-7,12	17:49:33
TRENJ	87,00	-4,61	17:49:21
TRMET	111,90	-6,28	17:49:32
TSKB	11,55	-1,53	17:49:02
TTKOM	62,75	-1,41	17:49:21
TUKAS	2,37	-2,47	17:49:29
TUPRS	240,60	3,62	17:49:26
TUREX	8,30	-3,04	17:49:31
TURSG	12,44	-2,81	17:49:18
ULKER	114,60	-0,52	17:49:31
VAKBN	31,72	-3,00	17:49:30
VESTL	25,54	-1,92	17:49:18
YKBNK	33,76	-4,09	17:49:33
ZOREN	3,05	0,66	17:49:33